Acet

ACT · 美元计价

$0.0086

≈ ￥0.05676

-0.35% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00863

24H 成交量

$57.33万

流通市值

$819.93万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
480	ZILZilliqa	$0.001811	$0.001897	$0.001711	$24.97万	$3,798.32万	1.74%
129	PORTALPortal	$0.01254	$0.0151	$0.01249	$186.77万	$300.68万	-6.35%
505	TLMAlien Worlds	$0.001132	$0.00117	$0.001088	$22.77万	$558.35万	-0.62%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.13	$79.19	$62.33	$4,018.49万	$6,451.91万	-9.92%
109	OPOptimism	$0.109	$0.1167	$0.1054	$278.76万	$2.57亿	-0.55%
661	QNTBQNTB	$32.11	$33.50	$31.11	$8.31万	—	-0.59%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
347	CRWDBCRWDB	$243.5	$252.76	$235.58	$42.92万	—	0.25%
484	NXPCNexpace	$0.1639	$0.1695	$0.1579	$24.80万	$2,801.77万	1.49%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,929.52万	$549.49万	-0.01%
455	GPSGoPlus Security	$0.00835	$0.00856	$0.00806	$27.32万	$1,506.18万	-0.60%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.18万	$310.10万	1.13%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,151.70万	$1.77亿	-0.01%
193	CFGCentrifuge	$0.0971	$0.1	$0.089	$88.01万	$5,625.93万	4.63%
546	SAHARASahara AI	$0.00686	$0.00707	$0.00658	$19.85万	$1,403.48万	0.15%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.1938	$0.1733	$118.64万	$4,575.46万	1.56%