Arkham

ARKM · 美元计价

$0.0992

≈ ￥0.65472

1.85% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0974

24H 成交量

$54.11万

流通市值

$5,634.87万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
72	ZILZilliqa	$0.001687	$0.002193	$0.00156	$547.18万	$3,436.84万	2.00%
129	PORTALPortal	$0.0123	$0.01273	$0.01129	$181.86万	$292.42万	3.97%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.54万	$525.90万	1.32%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$54.99	$56.46	$41.32	$4,562.78万	$6,451.91万	15.99%
107	OPOptimism	$0.1021	$0.104	$0.0952	$259.87万	$2.33亿	1.39%
656	QNTBQNTB	$39.78	$40.43	$36.54	$8.79万	—	5.97%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
692	CRWDBCRWDB	$224.68	$225.20	$215.79	$1.75万	—	2.76%
64	NXPCNEXPACE	$0.1601	$0.1806	$0.1339	$657.78万	$2,737.14万	9.36%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,208.38万	$550.02万	-0.01%
203	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.30万	$1,441.51万	2.16%
495	LAZIOLazio Fan Token	$0.328	$0.344	$0.299	$26.10万	$279.87万	-2.09%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,036.55万	$1.77亿	-0.02%
185	CFGCentrifuge	$0.0891	$0.0933	$0.0854	$102.30万	$5,159.99万	-4.19%
377	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$40.95万	$1,286.46万	-1.72%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
136	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$167.10万	$3,944.78万	-0.37%