Cookie

COOKIE · 美元计价

$0.00869

≈ ￥0.057354

6.24% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.00886

24H 最低

$0.00792

今日开盘

$0.00818

24H 成交量

$17.22万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
483	ZILZilliqa	$0.001816	$0.001897	$0.001711	$25.06万	$3,798.32万	2.31%
185	PORTALPortal	$0.01263	$0.01383	$0.01249	$94.59万	$300.68万	-7.06%
499	TLMAlien Worlds	$0.001141	$0.00117	$0.001088	$23.40万	$558.35万	0.26%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$65.54	$79.19	$62.33	$4,252.53万	$6,451.91万	-10.54%
108	OPOptimism	$0.1097	$0.1167	$0.1054	$281.89万	$2.57亿	0.74%
659	QNTBQNTB	$32.4	$33.50	$31.11	$8.60万	—	-0.71%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
348	CRWDBCRWDB	$241.03	$252.76	$235.58	$43.36万	—	-1.53%
480	NXPCNexpace	$0.1649	$0.1695	$0.1579	$25.49万	$2,801.77万	1.48%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,934.16万	$549.49万	0.01%
450	GPSGoPlus Security	$0.00838	$0.00856	$0.00806	$27.52万	$1,506.18万	-0.59%
377	LAZIOLazio Fan Token	$0.355	$0.377	$0.345	$37.48万	$310.10万	1.14%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,259.92万	$1.77亿	-0.01%
193	CFGCentrifuge	$0.0976	$0.1	$0.089	$88.00万	$5,625.93万	5.06%
545	SAHARASahara AI	$0.00688	$0.00707	$0.00658	$19.81万	$1,403.48万	0.29%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1938	$0.1733	$119.55万	$4,575.46万	2.40%