Cartesi

CTSI · 美元计价

$0.02404

≈ ￥0.158664

-4.15% (-$0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.02509

24H 最低

$0.02401

今日开盘

$0.02508

24H 成交量

$7.35万

流通市值

$2,088.34万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
188	ZILZilliqa	$0.001631	$0.001707	$0.00163	$62.62万	$3,375.93万	-4.12%
460	PORTALPortal	$0.01183	$0.0122	$0.01156	$15.58万	$279.35万	-2.71%
598	TLMAlien Worlds	$0.001045	$0.001094	$0.001043	$5.93万	$513.84万	-4.30%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.59	$46.97	$45.35	$679.68万	$6,451.91万	-0.09%
157	OPOptimism	$0.1002	$0.1029	$0.0999	$75.86万	$2.29亿	-2.05%
658	QNTBQNTB	$37.27	$37.38	$36.95	$8,634.14	—	0.35%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
462	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
677	CRWDBCRWDB	$218.72	$219.12	$218.06	$4,113.28	—	0.01%
451	NXPCNEXPACE	$0.1451	$0.1547	$0.1449	$16.04万	$2,464.30万	-5.78%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,492.93万	$549.79万	0.02%
294	GPSGoPlus	$0.00792	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.06%
349	LAZIOLazio Fan Token	$0.344	$0.362	$0.338	$28.20万	$303.55万	-0.29%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,184.44万	$1.77亿	-0.01%
285	CFGCentrifuge	$0.0917	$0.0978	$0.0917	$37.43万	$5,315.44万	-5.66%
564	SAHARASahara AI	$0.00636	$0.00652	$0.00635	$8.29万	$1,300.49万	-2.45%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	EIGENEigenlayer	$0.1619	$0.1688	$0.161	$79.04万	$3,938.27万	-3.11%