GSB

GSB · 美元计价

$926.59

≈ ￥6115.49

3.36% ($30.12)

更新于 2026-11-05 04:15:02

24H 最高

$932.25

24H 最低

$883.22

今日开盘

$896.47

24H 成交量

$6.27万

流通市值

—

24H 涨跌额

($30.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
479	ZILZilliqa	$0.001801	$0.001897	$0.001711	$25.19万	$3,798.32万	1.92%
143	PORTALPortal	$0.01254	$0.0145	$0.01249	$159.74万	$300.68万	-7.66%
506	TLMAlien Worlds	$0.001134	$0.00117	$0.001088	$22.79万	$558.35万	-0.26%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$64.89	$79.19	$62.33	$4,166.59万	$6,451.91万	-10.55%
109	OPOptimism	$0.1091	$0.1167	$0.1054	$279.57万	$2.57亿	0.28%
661	QNTBQNTB	$32.13	$33.50	$31.11	$8.35万	—	-0.83%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
348	CRWDBCRWDB	$243.89	$252.76	$235.58	$42.93万	—	0.10%
485	NXPCNexpace	$0.1641	$0.1695	$0.1579	$24.83万	$2,801.77万	1.86%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,924.55万	$549.49万	0.00%
455	GPSGoPlus Security	$0.0084	$0.00856	$0.00806	$27.31万	$1,506.18万	0.60%
373	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$37.81万	$310.10万	1.13%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,187.26万	$1.77亿	-0.02%
193	CFGCentrifuge	$0.0973	$0.1	$0.089	$88.01万	$5,625.93万	5.42%
545	SAHARASahara AI	$0.00684	$0.00707	$0.00658	$19.92万	$1,403.48万	0.15%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1823	$0.1938	$0.1733	$119.14万	$4,575.46万	2.42%