Haedal Protocol

HAEDAL · 美元计价

$0.02407

≈ ￥0.158862

-4.22% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.02586

24H 最低

$0.02344

今日开盘

$0.02513

24H 成交量

$66.91万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
72	ZILZilliqa	$0.001688	$0.002193	$0.00156	$547.15万	$3,436.84万	2.06%
130	PORTALPortal	$0.01231	$0.01273	$0.01129	$181.37万	$292.42万	3.97%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$525.90万	1.04%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.11	$56.46	$41.32	$4,564.47万	$6,451.91万	16.71%
107	OPOptimism	$0.102	$0.104	$0.0952	$259.40万	$2.33亿	1.19%
656	QNTBQNTB	$39.73	$40.43	$36.54	$8.79万	—	6.17%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
692	CRWDBCRWDB	$224.34	$225.20	$215.79	$1.76万	—	2.41%
64	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$656.99万	$2,737.14万	8.94%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,209.12万	$550.02万	-0.01%
203	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.30万	$1,441.51万	2.16%
492	LAZIOLazio Fan Token	$0.328	$0.344	$0.299	$26.20万	$279.87万	-2.38%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,767.48万	$1.77亿	-0.02%
186	CFGCentrifuge	$0.0888	$0.0933	$0.0854	$101.60万	$5,159.99万	-4.41%
377	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$40.95万	$1,286.46万	-1.72%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
136	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$167.10万	$3,944.78万	-0.43%