IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
210	ZILZilliqa	$0.001639	$0.001701	$0.00156	$68.38万	$3,375.93万	-2.73%
360	PORTALPortal	$0.01183	$0.01204	$0.01129	$35.25万	$279.35万	-1.74%
587	TLMAlien Worlds	$0.001032	$0.001081	$0.001001	$10.48万	$513.84万	-4.53%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$43.41	$47.60	$43.25	$1,413.40万	$6,451.91万	-5.36%
121	OPOptimism	$0.0973	$0.1024	$0.0952	$130.30万	$2.29亿	-4.98%
681	QNTBQNTB	$37.05	$37.66	$36.82	$8,851.78	—	-0.40%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
684	CRWDBCRWDB	$217.22	$219.19	$216.88	$6,086.22	—	-0.69%
379	NXPCNEXPACE	$0.1411	$0.1536	$0.1386	$32.65万	$2,464.30万	-8.14%
18	UUnited Stables	$1.0007	$1.00	$1.00	$1,784.28万	$549.79万	0.02%
314	GPSGoPlus	$0.00774	$0.00826	$0.00751	$41.30万	$1,435.21万	-4.33%
327	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.29万	$303.55万	-4.97%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,572.68万	$1.77亿	-0.02%
272	CFGCentrifuge	$0.0897	$0.0975	$0.0867	$50.34万	$5,315.44万	-7.72%
470	SAHARASahara AI	$0.00615	$0.00651	$0.00604	$21.30万	$1,300.49万	-5.39%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	EIGENEigenlayer	$0.1569	$0.1679	$0.1523	$100.98万	$3,938.27万	-6.38%