Origin Protocol

OGN · 美元计价

$0.02468

≈ ￥0.162888

0.53% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02455

24H 成交量

$75.81万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
483	ZILZilliqa	$0.001824	$0.001897	$0.001711	$25.08万	$3,798.32万	2.99%
179	PORTALPortal	$0.0127	$0.01383	$0.01249	$102.40万	$300.68万	-7.30%
507	TLMAlien Worlds	$0.001143	$0.00117	$0.001088	$22.58万	$558.35万	0.53%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.44	$79.19	$62.33	$4,199.37万	$6,451.91万	-10.75%
109	OPOptimism	$0.1103	$0.1167	$0.1054	$280.91万	$2.57亿	1.38%
661	QNTBQNTB	$32.22	$33.50	$31.11	$8.47万	—	-0.56%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
348	CRWDBCRWDB	$244.51	$252.76	$235.58	$43.12万	—	-0.20%
481	NXPCNexpace	$0.1658	$0.1695	$0.1579	$25.12万	$2,801.77万	2.54%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,943.60万	$549.49万	0.02%
458	GPSGoPlus Security	$0.00841	$0.00856	$0.00806	$27.27万	$1,506.18万	0.24%
376	LAZIOLazio Fan Token	$0.354	$0.377	$0.345	$37.47万	$310.10万	0.86%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,139.82万	$1.77亿	0.00%
192	CFGCentrifuge	$0.098	$0.1	$0.089	$88.34万	$5,625.93万	5.95%
546	SAHARASahara AI	$0.00692	$0.00707	$0.00658	$19.77万	$1,403.48万	1.02%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$119.31万	$4,575.46万	2.84%