Succinct

PROVE · 美元计价

$0.1741

≈ ￥1.1491

-2.52% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.1815

24H 最低

$0.1714

今日开盘

$0.1786

24H 成交量

$24.27万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
211	ZILZilliqa	$0.00163	$0.001701	$0.00156	$68.41万	$3,375.93万	-3.21%
363	PORTALPortal	$0.01181	$0.01203	$0.01129	$35.28万	$279.35万	-1.83%
588	TLMAlien Worlds	$0.001032	$0.001081	$0.001001	$10.51万	$513.84万	-4.36%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$43.65	$47.60	$43.25	$1,481.47万	$6,451.91万	-4.65%
122	OPOptimism	$0.0968	$0.1024	$0.0952	$130.28万	$2.29亿	-5.28%
678	QNTBQNTB	$36.95	$37.66	$36.82	$9,227.09	—	-0.78%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
684	CRWDBCRWDB	$217.33	$219.19	$216.88	$6,199.05	—	-0.49%
380	NXPCNEXPACE	$0.1403	$0.1535	$0.1386	$32.70万	$2,464.30万	-8.42%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,837.57万	$549.79万	0.01%
313	GPSGoPlus	$0.00773	$0.00826	$0.00751	$41.30万	$1,435.21万	-4.45%
327	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.34万	$303.55万	-4.68%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,615.06万	$1.77亿	-0.01%
274	CFGCentrifuge	$0.0899	$0.0972	$0.0867	$50.27万	$5,315.44万	-7.32%
472	SAHARASahara AI	$0.00614	$0.00651	$0.00604	$21.22万	$1,300.49万	-5.25%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EIGENEigenlayer	$0.1566	$0.1674	$0.1523	$101.09万	$3,938.27万	-6.45%