Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
483	ZILZilliqa	$0.001815	$0.001897	$0.001711	$24.83万	$3,798.32万	1.34%
202	PORTALPortal	$0.01263	$0.01366	$0.01249	$82.35万	$300.68万	-5.61%
503	TLMAlien Worlds	$0.001141	$0.00117	$0.001088	$23.19万	$558.35万	-0.44%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.92	$79.19	$62.33	$4,227.42万	$6,451.91万	-13.76%
108	OPOptimism	$0.1097	$0.1167	$0.1054	$282.77万	$2.57亿	-0.09%
660	QNTBQNTB	$32.79	$33.50	$31.11	$8.70万	—	-1.00%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
348	CRWDBCRWDB	$242.52	$252.76	$235.58	$43.41万	—	-1.18%
469	NXPCNexpace	$0.1656	$0.1695	$0.1579	$26.06万	$2,801.77万	0.98%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,956.52万	$549.49万	0.01%
460	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.17万	$1,506.18万	-0.95%
376	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$37.48万	$310.10万	1.13%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,070.72万	$1.77亿	-0.02%
194	CFGCentrifuge	$0.0983	$0.1	$0.089	$87.67万	$5,625.93万	4.91%
546	SAHARASahara AI	$0.00691	$0.00707	$0.00658	$19.83万	$1,403.48万	0.15%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	EIGENEigenCloud (prev. EigenLayer)	$0.184	$0.1938	$0.1733	$118.70万	$4,575.46万	1.55%