Stacks

STX · 美元计价

$0.351

≈ ￥2.3166

7.54% ($0.02)

更新于 2026-11-05 04:30:06

24H 最高

$0.3667

24H 最低

$0.3187

今日开盘

$0.3264

24H 成交量

$321.30万

流通市值

$6.78亿

24H 涨跌额

($0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
480	ZILZilliqa	$0.001816	$0.001897	$0.001711	$25.11万	$3,798.32万	2.77%
171	PORTALPortal	$0.01263	$0.0143	$0.01249	$111.83万	$300.68万	-10.04%
506	TLMAlien Worlds	$0.001139	$0.00117	$0.001088	$22.74万	$558.35万	0.35%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.26	$79.19	$62.33	$4,188.06万	$6,451.91万	-10.85%
109	OPOptimism	$0.1098	$0.1167	$0.1054	$280.42万	$2.57亿	0.73%
662	QNTBQNTB	$32.08	$33.50	$31.11	$8.45万	—	-0.99%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
348	CRWDBCRWDB	$244.77	$252.76	$235.58	$43.07万	—	0.16%
481	NXPCNexpace	$0.165	$0.1695	$0.1579	$24.98万	$2,801.77万	2.10%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,925.32万	$549.49万	0.01%
455	GPSGoPlus Security	$0.00841	$0.00856	$0.00806	$27.32万	$1,506.18万	0.48%
375	LAZIOLazio Fan Token	$0.355	$0.377	$0.345	$37.47万	$310.10万	1.14%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,154.84万	$1.77亿	-0.01%
192	CFGCentrifuge	$0.0981	$0.1	$0.089	$88.22万	$5,625.93万	6.17%
546	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.73万	$1,403.48万	0.73%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.1938	$0.1733	$119.34万	$4,575.46万	2.46%