Uniswap

UNI · 美元计价

$6.98

≈ ￥46.068

-1.79% (-$0.13)

更新于 2026-11-09 02:00:01

24H 最高

$7.25

24H 最低

$6.94

今日开盘

$7.107

24H 成交量

$2,001.88万

流通市值

$42.31亿

24H 涨跌额

(-$0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
188	ZILZilliqa	$0.001639	$0.001707	$0.00163	$62.34万	$3,375.93万	-3.70%
452	PORTALPortal	$0.01174	$0.0122	$0.01156	$16.30万	$279.35万	-3.61%
596	TLMAlien Worlds	$0.001047	$0.001094	$0.001043	$5.99万	$513.84万	-4.12%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$46.97	$45.35	$679.41万	$6,451.91万	-0.33%
158	OPOptimism	$0.1006	$0.1029	$0.0999	$75.92万	$2.29亿	-1.66%
658	QNTBQNTB	$37.27	$37.38	$36.95	$8,663.66	—	0.19%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
465	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
678	CRWDBCRWDB	$218.72	$219.12	$218.06	$4,075.88	—	0.01%
455	NXPCNEXPACE	$0.1457	$0.1547	$0.1449	$16.04万	$2,464.30万	-5.21%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,487.89万	$549.79万	0.03%
297	GPSGoPlus	$0.00791	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.18%
331	LAZIOLazio Fan Token	$0.342	$0.362	$0.338	$30.13万	$303.55万	-1.16%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,184.48万	$1.77亿	-0.01%
287	CFGCentrifuge	$0.0924	$0.0978	$0.0915	$37.53万	$5,315.44万	-4.64%
563	SAHARASahara AI	$0.00637	$0.00652	$0.00635	$8.37万	$1,300.49万	-2.15%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	EIGENEigenlayer	$0.1625	$0.1688	$0.161	$78.76万	$3,938.27万	-2.93%