Zama

ZAMA · 美元计价

$0.06995

≈ ￥0.46167

4.78% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.07346

24H 最低

$0.06458

今日开盘

$0.06676

24H 成交量

$377.47万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
481	ZILZilliqa	$0.001814	$0.001897	$0.001711	$25.10万	$3,798.32万	1.45%
191	PORTALPortal	$0.01265	$0.01366	$0.01249	$88.11万	$300.68万	-5.60%
501	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$23.38万	$558.35万	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$66.67	$79.19	$62.33	$4,239.14万	$6,451.91万	-12.32%
107	OPOptimism	$0.1097	$0.1167	$0.1054	$282.79万	$2.57亿	0.09%
660	QNTBQNTB	$32.82	$33.50	$31.11	$8.70万	—	0.00%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
350	CRWDBCRWDB	$241.95	$252.76	$235.58	$43.38万	—	-1.52%
472	NXPCNexpace	$0.1651	$0.1695	$0.1579	$25.91万	$2,801.77万	1.10%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,934.57万	$549.49万	0.00%
453	GPSGoPlus Security	$0.00834	$0.00856	$0.00806	$27.44万	$1,506.18万	-1.19%
376	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$37.48万	$310.10万	1.71%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,375.04万	$1.77亿	-0.01%
192	CFGCentrifuge	$0.098	$0.1	$0.089	$88.09万	$5,625.93万	5.04%
546	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.80万	$1,403.48万	0.15%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$119.11万	$4,575.46万	1.88%